SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,547 Value ($000) $318 Avg Close — Range —
Q2 2025
Shares 2,888 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 2,885 Value ($000) $252 Avg Close — Range —
Q4 2024
Shares 2,674 Value ($000) $257 Avg Close — Range —
Q3 2024
Shares 2,837 Value ($000) $274 Avg Close — Range —
Q2 2024
Shares 2,651 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 2,618 Value ($000) $209 Avg Close — Range —
Q4 2023
Shares 2,609 Value ($000) $215 Avg Close — Range —
Q4 2022
Shares 2,580 Value ($000) $211 Avg Close — Range —
Q3 2022
Shares 2,580 Value ($000) $233 Avg Close — Range —
Q2 2022
Shares 2,580 Value ($000) $219 Avg Close — Range —
Q4 2021
Shares 2,580 Value ($000) $225 Avg Close — Range —
Q3 2021
Shares 2,580 Value ($000) $215 Avg Close — Range —
Q1 2021
Shares 2,580 Value ($000) $215 Avg Close — Range —
Q4 2020
Shares 5,160 Value ($000) $411 Avg Close — Range —
Q3 2020
Shares 5,160 Value ($000) $333 Avg Close — Range —
Q2 2020
Shares 5,160 Value ($000) $242 Avg Close — Range —