SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,564 Value ($000) $604 Avg Close — Range —
Q1 2025
Shares 6,564 Value ($000) $609 Avg Close — Range —
Q4 2024
Shares 6,731 Value ($000) $670 Avg Close — Range —
Q3 2024
Shares 6,731 Value ($000) $654 Avg Close — Range —
Q2 2024
Shares 2,380 Value ($000) $182 Avg Close — Range —
Q1 2024
Shares 2,381 Value ($000) $202 Avg Close — Range —
Q4 2023
Shares 2,380 Value ($000) $201 Avg Close — Range —
Q3 2023
Shares 2,380 Value ($000) $160 Avg Close — Range —
Q2 2023
Shares 2,380 Value ($000) $157 Avg Close — Range —
Q1 2023
Shares 2,380 Value ($000) $170 Avg Close — Range —
Q4 2022
Shares 2,380 Value ($000) $182 Avg Close — Range —