SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,286 Value ($000) $226 Avg Close — Range —
Q2 2025
Shares 2,286 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 2,286 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 2,286 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 2,399 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 2,399 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 2,399 Value ($000) $203 Avg Close — Range —