SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,603 Value ($000) $242 Avg Close — Range —
Q4 2024
Shares 2,567 Value ($000) $255 Avg Close — Range —
Q3 2024
Shares 2,427 Value ($000) $236 Avg Close — Range —
Q1 2024
Shares 2,393 Value ($000) $204 Avg Close — Range —