SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,500 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 1,500 Value ($000) $123 Avg Close — Range —
Q2 2018
Shares 1,500 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 3,080 Value ($000) $263 Avg Close — Range —
Q4 2017
Shares 3,080 Value ($000) $268 Avg Close — Range —