SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,019 Value ($000) $462 Avg Close Range
Q1 2025
Shares 6,072 Value ($000) $564 Avg Close Range
Q4 2024
Shares 508 Value ($000) $51 Avg Close Range
Q3 2024
Shares 409 Value ($000) $40 Avg Close Range
Q2 2024
Shares 406 Value ($000) $31 Avg Close Range
Q1 2024
Shares 398 Value ($000) $34 Avg Close Range
Q4 2023
Shares 398 Value ($000) $34 Avg Close Range
Q3 2023
Shares 511 Value ($000) $34 Avg Close Range
Q2 2023
Shares 217 Value ($000) $14 Avg Close Range
Q1 2023
Shares 738 Value ($000) $53 Avg Close Range
Q4 2022
Shares 309 Value ($000) $24 Avg Close Range
Q3 2022
Shares 181 Value ($000) $14 Avg Close Range
Q2 2022
Shares 197 Value ($000) $15 Avg Close Range
Q1 2022
Shares 139 Value ($000) $11 Avg Close Range
Q4 2021
Shares 139 Value ($000) $11 Avg Close Range
Q3 2021
Shares 150 Value ($000) $11 Avg Close Range
Q2 2021
Shares 55 Value ($000) $4 Avg Close Range
Q1 2021
Shares 55 Value ($000) $4 Avg Close Range
Q4 2020
Shares 55 Value ($000) $4 Avg Close Range
Q3 2020
Shares 55 Value ($000) $3 Avg Close Range
Q2 2020
Shares 940 Value ($000) $45 Avg Close Range
Q3 2018
Shares 28 Value ($000) $2 Avg Close Range
Q2 2018
Shares 28 Value ($000) $2 Avg Close Range
Q1 2018
Shares 28 Value ($000) $2 Avg Close Range
Q4 2017
Shares 28 Value ($000) $2 Avg Close Range