SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,463 Value ($000) $190 Avg Close Range
Q1 2022
Shares 2,463 Value ($000) $201 Avg Close Range
Q4 2021
Shares 2,512 Value ($000) $201 Avg Close Range
Q3 2021
Shares 1,423 Value ($000) $106 Avg Close Range
Q2 2021
Shares 1,423 Value ($000) $116 Avg Close Range
Q1 2021
Shares 1,277 Value ($000) $101 Avg Close Range
Q4 2020
Shares 662 Value ($000) $48 Avg Close Range
Q3 2020
Shares 977 Value ($000) $47 Avg Close Range
Q2 2020
Shares 1,144 Value ($000) $55 Avg Close Range
Q1 2020
Shares 1,198 Value ($000) $70 Avg Close Range
Q4 2019
Shares 500 Value ($000) $43 Avg Close Range
Q3 2019
Shares 154 Value ($000) $12 Avg Close Range
Q2 2019
Shares 125 Value ($000) $9 Avg Close Range
Q4 2018
Shares 123 Value ($000) $7 Avg Close Range
Q3 2018
Shares 123 Value ($000) $10 Avg Close Range
Q2 2018
Shares 123 Value ($000) $11 Avg Close Range
Q1 2018
Shares 123 Value ($000) $10 Avg Close Range
Q4 2017
Shares 123 Value ($000) $11 Avg Close Range