SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,861 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 2,861 Value ($000) $218 Avg Close — Range —
Q3 2022
Shares 2,861 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 2,861 Value ($000) $221 Avg Close — Range —
Q1 2022
Shares 2,861 Value ($000) $233 Avg Close — Range —
Q4 2021
Shares 2,861 Value ($000) $229 Avg Close — Range —
Q3 2021
Shares 2,861 Value ($000) $214 Avg Close — Range —
Q2 2021
Shares 2,861 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 2,861 Value ($000) $225 Avg Close — Range —
Q2 2020
Shares 2,907 Value ($000) $139 Avg Close — Range —