SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,514 Value ($000) $691 Avg Close — Range —
Q1 2025
Shares 7,506 Value ($000) $697 Avg Close — Range —
Q4 2024
Shares 7,503 Value ($000) $746 Avg Close — Range —
Q3 2024
Shares 7,628 Value ($000) $741 Avg Close — Range —
Q2 2024
Shares 10,050 Value ($000) $768 Avg Close — Range —
Q1 2024
Shares 10,042 Value ($000) $854 Avg Close — Range —
Q4 2023
Shares 10,034 Value ($000) $813 Avg Close — Range —
Q3 2023
Shares 10,199 Value ($000) $687 Avg Close — Range —