SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,185 Value ($000) $937 Avg Close — Range —
Q1 2025
Shares 10,185 Value ($000) $945 Avg Close — Range —
Q4 2024
Shares 10,185 Value ($000) $1,013 Avg Close — Range —
Q3 2024
Shares 10,185 Value ($000) $990 Avg Close — Range —
Q2 2024
Shares 12,350 Value ($000) $944 Avg Close — Range —
Q1 2024
Shares 12,350 Value ($000) $1,050 Avg Close — Range —