SOUTHCOAST FINANCIAL CORP

CUSIP: 84129R100 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 40,851 Value ($000) $296 Avg Close — Range —
Q4 2014
Shares 228,405 Value ($000) $1,610 Avg Close — Range —
Q3 2014
Shares 326,916 Value ($000) $2,321 Avg Close — Range —
Q2 2014
Shares 340,211 Value ($000) $2,473 Avg Close — Range —
Q1 2014
Shares 340,722 Value ($000) $2,483 Avg Close — Range —
Q4 2013
Shares 341,307 Value ($000) $1,980 Avg Close — Range —
Q3 2013
Shares 347,320 Value ($000) $1,997 Avg Close — Range —
Q2 2013
Shares 347,740 Value ($000) $1,826 Avg Close — Range —
Q4 2012
Shares 303,139 Value ($000) $1,546 Avg Close — Range —
Q3 2012
Shares 265,202 Value ($000) $1,114 Avg Close — Range —
Q2 2012
Shares 265,544 Value ($000) $655 Avg Close — Range —
Q1 2012
Shares 286,530 Value ($000) $455 Avg Close — Range —