SOUTHCOAST FINANCIAL CORP

CUSIP: 84129R100 Class: CMN

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,074 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 13,149 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 13,149 Value ($000) $175 Avg Close — Range —
Q2 2015
Shares 13,225 Value ($000) $113 Avg Close — Range —
Q1 2015
Shares 13,225 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 13,225 Value ($000) $93 Avg Close — Range —
Q3 2014
Shares 13,225 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 13,225 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 13,225 Value ($000) $96 Avg Close — Range —
Q4 2013
Shares 13,225 Value ($000) $77 Avg Close — Range —
Q3 2013
Shares 13,225 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 13,225 Value ($000) $69 Avg Close — Range —