SOUTHCOAST FINANCIAL CORP

CUSIP: 84129R100 Class: CMN

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 334,011 Value ($000) $4,359 Avg Close — Range —
Q4 2015
Shares 335,960 Value ($000) $5,261 Avg Close — Range —
Q3 2015
Shares 285,960 Value ($000) $3,812 Avg Close — Range —
Q2 2015
Shares 255,753 Value ($000) $2,176 Avg Close — Range —
Q1 2015
Shares 260,080 Value ($000) $1,883 Avg Close — Range —
Q4 2014
Shares 255,080 Value ($000) $1,798 Avg Close — Range —
Q3 2014
Shares 255,080 Value ($000) $1,811 Avg Close — Range —
Q2 2014
Shares 243,680 Value ($000) $1,772 Avg Close — Range —
Q1 2014
Shares 248,680 Value ($000) $1,813 Avg Close — Range —
Q4 2013
Shares 193,192 Value ($000) $1,121 Avg Close — Range —
Q3 2013
Shares 90,457 Value ($000) $520 Avg Close — Range —