Southeastern Banking Corp

Ticker: SEBC CUSIP: 84158P108 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,149 Value ($000) $3,010 Avg Close $24.40 Range $23.55 - $27.50
Q3 2025
Shares 115,149 Value ($000) $2,765 Avg Close $23.53 Range $22.60 - $24.43
Q2 2025
Shares 103,829 Value ($000) $2,336 Avg Close $22.26 Range $21.48 - $23.13
Q1 2025
Shares 97,011 Value ($000) $2,275 Avg Close $23.84 Range $22.84 - $26.55
Q4 2024
Shares 97,011 Value ($000) $2,619 Avg Close $21.31 Range $19.42 - $26.55
Q3 2024
Shares 96,011 Value ($000) $2,040 Avg Close $19.24 Range $18.07 - $21.17
Q2 2024
Shares 86,111 Value ($000) $1,744 Avg Close $17.64 Range $17.15 - $19.21
Q1 2024
Shares 66,443 Value ($000) $1,262 Avg Close $16.74 Range $15.43 - $17.44
Q4 2023
Shares 65,689 Value ($000) $1,248 Avg Close $15.92 Range $14.61 - $16.99
Q3 2023
Shares 65,689 Value ($000) $1,248 Avg Close $16.86 Range $16.32 - $17.37
Q2 2023
Shares 65,689 Value ($000) $1,248 Avg Close $16.96 Range $15.00 - $18.26
Q1 2023
Shares 65,689 Value ($000) $1,347 Avg Close $19.35 Range $17.82 - $20.39
Q4 2022
Shares 65,689 Value ($000) $1,422 Avg Close $18.71 Range $17.60 - $18.95
Q3 2022
Shares 65,689 Value ($000) $1,429 Avg Close $18.73 Range $17.47 - $19.02
Q2 2022
Shares 65,689 Value ($000) $1,445 Avg Close $18.71 Range $17.32 - $19.42
Q1 2022
Shares 65,689 Value ($000) $1,485 Avg Close $19.29 Range $18.96 - $19.59
Q4 2021
Shares 65,689 Value ($000) $1,471 Avg Close $18.01 Range $16.68 - $20.46
Q3 2021
Shares 65,689 Value ($000) $1,412 Avg Close $16.96 Range $16.40 - $17.47
Q2 2021
Shares 65,689 Value ($000) $1,353 Avg Close $15.57 Range $14.86 - $16.52
Q1 2021
Shares 65,689 Value ($000) $1,248 Avg Close $14.61 Range $13.97 - $15.14
Q4 2020
Shares 65,689 Value ($000) $1,176 Avg Close $13.36 Range $12.74 - $13.97
Q3 2020
Shares 65,689 Value ($000) $1,111 Avg Close $13.18 Range $12.59 - $14.34
Q2 2020
Shares 79,016 Value ($000) $1,347 Avg Close $13.49 Range $12.86 - $15.12
Q1 2020
Shares 79,016 Value ($000) $1,462 Avg Close $15.32 Range $12.86 - $15.95
Q4 2019
Shares 79,016 Value ($000) $1,667 Avg Close $15.19 Range $14.23 - $16.04
Q3 2019
Shares 79,016 Value ($000) $1,580 Avg Close $14.95 Range $13.65 - $17.00
Q2 2019
Shares 79,016 Value ($000) $1,521 Avg Close $13.91 Range $13.44 - $14.75
Q1 2019
Shares 76,516 Value ($000) $1,482 Avg Close $13.27 Range $12.21 - $13.96