Southern BancShares (N.C.), Inc.

Ticker: SBNC CUSIP: 842243107 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124 Value ($000) $1,042 Avg Close $8283.85 Range $7900.00 - $8600.00
Q1 2025
Shares 124 Value ($000) $1,017 Avg Close $8393.28 Range $8000.00 - $8850.00
Q4 2024
Shares 239 Value ($000) $1,936 Avg Close $6994.54 Range $6075.02 - $8200.00
Q3 2024
Shares 239 Value ($000) $1,458 Avg Close $6095.35 Range $5916.67 - $6405.00
Q2 2024
Shares 317 Value ($000) $1,839 Avg Close $5626.58 Range $5400.00 - $5984.99
Q1 2024
Shares 780 Value ($000) $4 Avg Close $5562.44 Range $5100.00 - $5848.00
Q4 2023
Shares 887 Value ($000) $5 Avg Close $5139.62 Range $4925.00 - $5400.00
Q3 2023
Shares 1,087 Value ($000) $6 Avg Close $5412.50 Range $5300.00 - $5670.00
Q2 2023
Shares 1,302 Value ($000) $7 Avg Close $5252.57 Range $4860.00 - $5600.00
Q1 2023
Shares 1,330 Value ($000) $7 Avg Close $4882.32 Range $4600.00 - $5825.00
Q4 2022
Shares 1,445 Value ($000) $7 Avg Close $4665.08 Range $4600.00 - $4800.00
Q3 2022
Shares 1,445 Value ($000) $6,661 Avg Close $4621.61 Range $4505.00 - $4750.00
Q2 2022
Shares 1,895 Value ($000) $9,001 Avg Close $5164.25 Range $4750.00 - $5808.00
Q1 2022
Shares 1,995 Value ($000) $11,587 Avg Close $5612.15 Range $5535.00 - $5808.00
Q4 2021
Shares 1,995 Value ($000) $10,973 Avg Close $5541.85 Range $5250.00 - $5900.00
Q3 2021
Shares 2,207 Value ($000) $11,587 Avg Close $5174.53 Range $5100.00 - $5250.00
Q2 2021
Shares 2,515 Value ($000) $13,078 Avg Close $4963.81 Range $4749.80 - $5200.00
Q1 2021
Shares 2,111 Value ($000) $10,069 Avg Close $4248.20 Range $3733.00 - $4850.00
Q4 2020
Shares 2,111 Value ($000) $8,232 Avg Close $3620.05 Range $3350.00 - $3900.00
Q3 2020
Shares 2,096 Value ($000) $7,126 Avg Close $3312.55 Range $3199.00 - $3499.75
Q2 2020
Shares 2,096 Value ($000) $7,336 Avg Close $3463.06 Range $3225.00 - $3690.00
Q1 2020
Shares 2,066 Value ($000) $6,663 Avg Close $3599.45 Range $2500.00 - $3879.00
Q4 2019
Shares 2,066 Value ($000) $7,902 Avg Close $3809.89 Range $3725.00 - $3890.00
Q3 2019
Shares 2,038 Value ($000) $7,653 Avg Close $3803.08 Range $3710.00 - $3901.00
Q2 2019
Shares 1,994 Value ($000) $5,578 Avg Close $3662.06 Range $3550.00 - $3750.00
Q1 2019
Shares 1,994 Value ($000) $7,079 Avg Close $3473.92 Range $3275.00 - $3550.00
Q4 2018
Shares 1,994 Value ($000) $6,720 Avg Close $3493.94 Range $3355.00 - $3650.00
Q3 2018
Shares 2,129 Value ($000) $7,718 Avg Close $3761.71 Range $3500.00 - $3940.00
Q2 2018
Shares 2,563 Value ($000) $9,739 Avg Close $3365.88 Range $3150.00 - $3800.00
Q1 2018
Shares 2,563 Value ($000) $8,073 Avg Close $3041.76 Range $2699.00 - $3200.00
Q4 2017
Shares 2,563 Value ($000) $6,917,537 Avg Close $2497.84 Range $2375.00 - $2699.00
Q3 2017
Shares 2,466 Value ($000) $5,857 Avg Close $2200.48 Range $2105.00 - $2375.00
Q2 2017
Shares 2,355 Value ($000) $4,950 Avg Close $2073.76 Range $2000.00 - $2125.00
Q1 2017
Shares 2,152 Value ($000) $4,304 Avg Close $2038.31 Range $1975.00 - $2100.00
Q4 2016
Shares 1,617 Value ($000) $3,396 Avg Close $1727.06 Range $1640.00 - $2100.00
Q3 2016
Shares 1,617 Value ($000) $2,749 Avg Close $1665.08 Range $1600.00 - $1700.00
Q2 2016
Shares 1,577 Value ($000) $2,523 Avg Close $1663.14 Range $1600.00 - $1700.00
Q1 2016
Shares 1,564 Value ($000) $1,954 Avg Close $1713.52 Range $1666.00 - $1727.00
Q4 2015
Shares 1,495 Value ($000) $2,579 Avg Close $1728.61 Range $1700.00 - $1750.00
Q3 2015
Shares 1,091 Value ($000) $1,855 Avg Close $1710.52 Range $1685.00 - $1725.00
Q2 2015
Shares 214 Value ($000) $369 Avg Close $1709.52 Range $1700.00 - $1725.00
Q1 2015
Shares 214 Value ($000) $369 Avg Close $1682.62 Range $1665.00 - $1725.00
Q4 2014
Shares 179 Value ($000) $299 Avg Close $1690.28 Range $1659.60 - $1716.00