CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,753 Value ($000) $1,022 Avg Close $18.30 Range $15.77 - $20.36
Q3 2025
Shares 19,077 Value ($000) $318 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 10,660 Value ($000) $168 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 27,973 Value ($000) $401 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 71,755 Value ($000) $1,187 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 26,508 Value ($000) $392 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 5,124 Value ($000) $69 Avg Close $13.82 Range $12.24 - $15.16
Q1 2024
Shares 14,483 Value ($000) $216 Avg Close $15.72 Range $14.00 - $17.41
Q4 2023
Shares 812 Value ($000) $14 Avg Close $14.92 Range $12.93 - $17.91