CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,248 Value ($000) $229 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 14,169 Value ($000) $236 Avg Close $16.34 Range $14.48 - $17.58

Q4 2024

Shares 11,097 Value ($000) $184 Avg Close $16.01 Range $13.58 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,248	$229	$18.30	$15.77 - $20.36
Q3 2025	14,169	$236	$16.34	$14.48 - $17.58
Q4 2024	11,097	$184	$16.01	$13.58 - $18.39