CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,727 Value ($000) $1,320 Avg Close $18.30 Range $15.77 - $20.36
Q3 2025
Shares 54,566 Value ($000) $910 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 43,120 Value ($000) $680 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 44,887 Value ($000) $643 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 55,089 Value ($000) $911 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 21,499 Value ($000) $318 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 7,891 Value ($000) $106 Avg Close $13.82 Range $12.24 - $15.16
Q1 2024
Shares 8,072 Value ($000) $120 Avg Close $15.72 Range $14.00 - $17.41
Q4 2023
Shares 7,639 Value ($000) $133 Avg Close $14.92 Range $12.93 - $17.91