CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,298 Value ($000) $939 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 36,756 Value ($000) $544 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 44,756 Value ($000) $705 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 28,008 Value ($000) $401 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 39,806 Value ($000) $658 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 36,756 Value ($000) $1 Avg Close $14.47 Range $12.40 - $15.92

Q2 2024

Shares 13,257 Value ($000) $179 Avg Close $13.82 Range $12.24 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,298	$939	$18.30	$15.77 - $20.36
Q3 2025	36,756	$544	$16.34	$14.48 - $17.58
Q2 2025	44,756	$705	$14.18	$11.81 - $16.35
Q1 2025	28,008	$401	$15.44	$14.11 - $17.21
Q4 2024	39,806	$658	$16.01	$13.58 - $18.39
Q3 2024	36,756	$1	$14.47	$12.40 - $15.92
Q2 2024	13,257	$179	$13.82	$12.24 - $15.16