CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,990 Value ($000) $93 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 5,036 Value ($000) $84 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 5,036 Value ($000) $79 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 5,036 Value ($000) $72 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 5,174 Value ($000) $86 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 5,174 Value ($000) $77 Avg Close $14.47 Range $12.40 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,990	$93	$18.30	$15.77 - $20.36
Q3 2025	5,036	$84	$16.34	$14.48 - $17.58
Q2 2025	5,036	$79	$14.18	$11.81 - $16.35
Q1 2025	5,036	$72	$15.44	$14.11 - $17.21
Q4 2024	5,174	$86	$16.01	$13.58 - $18.39
Q3 2024	5,174	$77	$14.47	$12.40 - $15.92