CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,615 Value ($000) $478 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 23,331 Value ($000) $389 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 36,778 Value ($000) $580 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 37,285 Value ($000) $534 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 38,740 Value ($000) $641 Avg Close $16.01 Range $13.58 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,615	$478	$18.30	$15.77 - $20.36
Q3 2025	23,331	$389	$16.34	$14.48 - $17.58
Q2 2025	36,778	$580	$14.18	$11.81 - $16.35
Q1 2025	37,285	$534	$15.44	$14.11 - $17.21
Q4 2024	38,740	$641	$16.01	$13.58 - $18.39