CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,502 Value ($000) $775 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 41,502 Value ($000) $692 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 49,574 Value ($000) $781 Avg Close $14.18 Range $11.81 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,502	$775	$18.30	$15.77 - $20.36
Q3 2025	41,502	$692	$16.34	$14.48 - $17.58
Q2 2025	49,574	$781	$14.18	$11.81 - $16.35