CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,244 Value ($000) $2,768 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 55,237 Value ($000) $921 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 48,045 Value ($000) $757 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 41,747 Value ($000) $598 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 39,082 Value ($000) $646 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 28,326 Value ($000) $419 Avg Close $14.47 Range $12.40 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,244	$2,768	$18.30	$15.77 - $20.36
Q3 2025	55,237	$921	$16.34	$14.48 - $17.58
Q2 2025	48,045	$757	$14.18	$11.81 - $16.35
Q1 2025	41,747	$598	$15.44	$14.11 - $17.21
Q4 2024	39,082	$646	$16.01	$13.58 - $18.39
Q3 2024	28,326	$419	$14.47	$12.40 - $15.92