CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,104 Value ($000) $77 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 4,104 Value ($000) $68 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 1,832 Value ($000) $29 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 8,332 Value ($000) $119 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 8,332 Value ($000) $138 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 10,032 Value ($000) $148 Avg Close $14.47 Range $12.40 - $15.92

Q2 2024

Shares 7,600 Value ($000) $102 Avg Close $13.82 Range $12.24 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,104	$77	$18.30	$15.77 - $20.36
Q3 2025	4,104	$68	$16.34	$14.48 - $17.58
Q2 2025	1,832	$29	$14.18	$11.81 - $16.35
Q1 2025	8,332	$119	$15.44	$14.11 - $17.21
Q4 2024	8,332	$138	$16.01	$13.58 - $18.39
Q3 2024	10,032	$148	$14.47	$12.40 - $15.92
Q2 2024	7,600	$102	$13.82	$12.24 - $15.16