CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,453 Value ($000) $1,222 Avg Close $18.30 Range $15.77 - $20.36
Q3 2025
Shares 65,286 Value ($000) $1,089 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 65,858 Value ($000) $1,038 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 68,274 Value ($000) $978 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 68,261 Value ($000) $1,129 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 66,012 Value ($000) $976 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 33,164 Value ($000) $447 Avg Close $13.82 Range $12.24 - $15.16
Q3 2023
Shares 11,392 Value ($000) $160 Avg Close $14.63 Range $13.35 - $15.54