CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,499 Value ($000) $6,805 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 363,664 Value ($000) $6,066 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 205,394 Value ($000) $3,237 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 98,989 Value ($000) $1,419 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 64,274 Value ($000) $1,063 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 58,878 Value ($000) $871 Avg Close $14.47 Range $12.40 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,499	$6,805	$18.30	$15.77 - $20.36
Q3 2025	363,664	$6,066	$16.34	$14.48 - $17.58
Q2 2025	205,394	$3,237	$14.18	$11.81 - $16.35
Q1 2025	98,989	$1,419	$15.44	$14.11 - $17.21
Q4 2024	64,274	$1,063	$16.01	$13.58 - $18.39
Q3 2024	58,878	$871	$14.47	$12.40 - $15.92