CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,490 Value ($000) $1,764 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 45,338 Value ($000) $756 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 33,211 Value ($000) $523 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 69,655 Value ($000) $998 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 68,809 Value ($000) $1,138 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 49,141 Value ($000) $727 Avg Close $14.47 Range $12.40 - $15.92

Q2 2024

Shares 78,030 Value ($000) $1,051 Avg Close $13.82 Range $12.24 - $15.16

Q1 2024

Shares 72,159 Value ($000) $1,076 Avg Close $15.72 Range $14.00 - $17.41

Q3 2023

Shares 12,760 Value ($000) $179 Avg Close $14.63 Range $13.35 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,490	$1,764	$18.30	$15.77 - $20.36
Q3 2025	45,338	$756	$16.34	$14.48 - $17.58
Q2 2025	33,211	$523	$14.18	$11.81 - $16.35
Q1 2025	69,655	$998	$15.44	$14.11 - $17.21
Q4 2024	68,809	$1,138	$16.01	$13.58 - $18.39
Q3 2024	49,141	$727	$14.47	$12.40 - $15.92
Q2 2024	78,030	$1,051	$13.82	$12.24 - $15.16
Q1 2024	72,159	$1,076	$15.72	$14.00 - $17.41
Q3 2023	12,760	$179	$14.63	$13.35 - $15.54