CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 16 Value ($000) $0 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 16 Value ($000) $0 Avg Close $14.18 Range $11.81 - $16.35

Q2 2024

Shares 700 Value ($000) $9 Avg Close $13.82 Range $12.24 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$18.30	$15.77 - $20.36
Q3 2025	16	$0	$16.34	$14.48 - $17.58
Q2 2025	16	$0	$14.18	$11.81 - $16.35
Q2 2024	700	$9	$13.82	$12.24 - $15.16