CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,642 Value ($000) $311 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 16,642 Value ($000) $278 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 16,642 Value ($000) $262 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 16,642 Value ($000) $238 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 13,802 Value ($000) $228 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 9,272 Value ($000) $137 Avg Close $14.47 Range $12.40 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,642	$311	$18.30	$15.77 - $20.36
Q3 2025	16,642	$278	$16.34	$14.48 - $17.58
Q2 2025	16,642	$262	$14.18	$11.81 - $16.35
Q1 2025	16,642	$238	$15.44	$14.11 - $17.21
Q4 2024	13,802	$228	$16.01	$13.58 - $18.39
Q3 2024	9,272	$137	$14.47	$12.40 - $15.92