CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,611 Value ($000) $1,188 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 63,586 Value ($000) $1,061 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 63,586 Value ($000) $1,002 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 63,586 Value ($000) $911 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 77,697 Value ($000) $1,285 Avg Close $16.01 Range $13.58 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,611	$1,188	$18.30	$15.77 - $20.36
Q3 2025	63,586	$1,061	$16.34	$14.48 - $17.58
Q2 2025	63,586	$1,002	$14.18	$11.81 - $16.35
Q1 2025	63,586	$911	$15.44	$14.11 - $17.21
Q4 2024	77,697	$1,285	$16.01	$13.58 - $18.39