CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,055 Value ($000) $168 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 10,786 Value ($000) $170 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 14,549 Value ($000) $208 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 10,615 Value ($000) $176 Avg Close $16.01 Range $13.58 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,055	$168	$16.34	$14.48 - $17.58
Q2 2025	10,786	$170	$14.18	$11.81 - $16.35
Q1 2025	14,549	$208	$15.44	$14.11 - $17.21
Q4 2024	10,615	$176	$16.01	$13.58 - $18.39