CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347,421 Value ($000) $43,826 Avg Close $18.30 Range $15.77 - $20.36
Q3 2025
Shares 2,451,475 Value ($000) $40,891 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 2,472,025 Value ($000) $38,959 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 2,514,100 Value ($000) $36,027 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 2,543,472 Value ($000) $42,069 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 2,712,579 Value ($000) $40,119 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 1,756,106 Value ($000) $23,655 Avg Close $13.82 Range $12.24 - $15.16
Q1 2024
Shares 1,724,854 Value ($000) $25,718 Avg Close $15.72 Range $14.00 - $17.41
Q4 2023
Shares 1,748,462 Value ($000) $30,336 Avg Close $14.92 Range $12.93 - $17.91
Q3 2023
Shares 1,789,829 Value ($000) $25,076 Avg Close $14.63 Range $13.35 - $15.54
Q2 2023
Shares 1,802,628 Value ($000) $24,732 Avg Close $14.16 Range $12.10 - $15.42