CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,878 Value ($000) $4,759 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 341,340 Value ($000) $5,694 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 365,000 Value ($000) $5,752 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 431,139 Value ($000) $6,178 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 443,695 Value ($000) $7,339 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 415,237 Value ($000) $6,141 Avg Close $14.47 Range $12.40 - $15.92

Q2 2024

Shares 4,860 Value ($000) $1,308 Avg Close $13.82 Range $12.24 - $15.16

Q1 2024

Shares 21,368 Value ($000) $319 Avg Close $15.72 Range $14.00 - $17.41

Q4 2023

Shares 21,602 Value ($000) $375 Avg Close $14.92 Range $12.93 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,878	$4,759	$18.30	$15.77 - $20.36
Q3 2025	341,340	$5,694	$16.34	$14.48 - $17.58
Q2 2025	365,000	$5,752	$14.18	$11.81 - $16.35
Q1 2025	431,139	$6,178	$15.44	$14.11 - $17.21
Q4 2024	443,695	$7,339	$16.01	$13.58 - $18.39
Q3 2024	415,237	$6,141	$14.47	$12.40 - $15.92
Q2 2024	4,860	$1,308	$13.82	$12.24 - $15.16
Q1 2024	21,368	$319	$15.72	$14.00 - $17.41
Q4 2023	21,602	$375	$14.92	$12.93 - $17.91