CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,252 Value ($000) $1,909 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 69,114 Value ($000) $1,153 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 15,602 Value ($000) $246 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 10,393 Value ($000) $149 Avg Close $15.44 Range $14.11 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,252	$1,909	$18.30	$15.77 - $20.36
Q3 2025	69,114	$1,153	$16.34	$14.48 - $17.58
Q2 2025	15,602	$246	$14.18	$11.81 - $16.35
Q1 2025	10,393	$149	$15.44	$14.11 - $17.21