CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765,077 Value ($000) $32,954 Avg Close $18.30 Range $15.77 - $20.36
Q3 2025
Shares 2,262,312 Value ($000) $37,735 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 2,407,564 Value ($000) $37,943 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 2,454,490 Value ($000) $35,173 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 2,454,490 Value ($000) $40,597 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 2,441,487 Value ($000) $36,110 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 1,131,513 Value ($000) $15,241 Avg Close $13.82 Range $12.24 - $15.16
Q1 2024
Shares 1,122,992 Value ($000) $16,744 Avg Close $15.72 Range $14.00 - $17.41
Q4 2023
Shares 1,101,742 Value ($000) $19,115 Avg Close $14.92 Range $12.93 - $17.91
Q3 2023
Shares 1,100,942 Value ($000) $15,424 Avg Close $14.63 Range $13.35 - $15.54
Q2 2023
Shares 1,100,942 Value ($000) $15,105 Avg Close $14.16 Range $12.10 - $15.42