CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,799 Value ($000) $344 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 13,671 Value ($000) $196 Avg Close $15.44 Range $14.11 - $17.21

Q2 2024

Shares 14,444 Value ($000) $195 Avg Close $13.82 Range $12.24 - $15.16

Q1 2024

Shares 135,116 Value ($000) $2,015 Avg Close $15.72 Range $14.00 - $17.41

Q2 2023

Shares 11,032 Value ($000) $151 Avg Close $14.16 Range $12.10 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,799	$344	$14.18	$11.81 - $16.35
Q1 2025	13,671	$196	$15.44	$14.11 - $17.21
Q2 2024	14,444	$195	$13.82	$12.24 - $15.16
Q1 2024	135,116	$2,015	$15.72	$14.00 - $17.41
Q2 2023	11,032	$151	$14.16	$12.10 - $15.42