CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,026 Value ($000) $0 Avg Close $18.30 Range $15.77 - $20.36

Q1 2025

Shares 8,623 Value ($000) $0 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 10,163 Value ($000) $0 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 8,330 Value ($000) $0 Avg Close $14.47 Range $12.40 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,026	$0	$18.30	$15.77 - $20.36
Q1 2025	8,623	$0	$15.44	$14.11 - $17.21
Q4 2024	10,163	$0	$16.01	$13.58 - $18.39
Q3 2024	8,330	$0	$14.47	$12.40 - $15.92