CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,100 Value ($000) $525 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 95,359 Value ($000) $1,591 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 114,194 Value ($000) $1,800 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 173,857 Value ($000) $2,491 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 175,512 Value ($000) $2,903 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 165,544 Value ($000) $2,448 Avg Close $14.47 Range $12.40 - $15.92

Q2 2024

Shares 54,461 Value ($000) $734 Avg Close $13.82 Range $12.24 - $15.16

Q1 2024

Shares 63,179 Value ($000) $942 Avg Close $15.72 Range $14.00 - $17.41

Q4 2023

Shares 104,317 Value ($000) $1,810 Avg Close $14.92 Range $12.93 - $17.91

Q3 2023

Shares 107,948 Value ($000) $1,512 Avg Close $14.63 Range $13.35 - $15.54

Q2 2023

Shares 113,648 Value ($000) $1,559 Avg Close $14.16 Range $12.10 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,100	$525	$18.30	$15.77 - $20.36
Q3 2025	95,359	$1,591	$16.34	$14.48 - $17.58
Q2 2025	114,194	$1,800	$14.18	$11.81 - $16.35
Q1 2025	173,857	$2,491	$15.44	$14.11 - $17.21
Q4 2024	175,512	$2,903	$16.01	$13.58 - $18.39
Q3 2024	165,544	$2,448	$14.47	$12.40 - $15.92
Q2 2024	54,461	$734	$13.82	$12.24 - $15.16
Q1 2024	63,179	$942	$15.72	$14.00 - $17.41
Q4 2023	104,317	$1,810	$14.92	$12.93 - $17.91
Q3 2023	107,948	$1,512	$14.63	$13.35 - $15.54
Q2 2023	113,648	$1,559	$14.16	$12.10 - $15.42