CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,815 Value ($000) $1,154 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 65,442 Value ($000) $1,092 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 69,036 Value ($000) $1,088 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 73,729 Value ($000) $1,057 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 73,729 Value ($000) $1,219 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 93,399 Value ($000) $1,381 Avg Close $14.47 Range $12.40 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,815	$1,154	$18.30	$15.77 - $20.36
Q3 2025	65,442	$1,092	$16.34	$14.48 - $17.58
Q2 2025	69,036	$1,088	$14.18	$11.81 - $16.35
Q1 2025	73,729	$1,057	$15.44	$14.11 - $17.21
Q4 2024	73,729	$1,219	$16.01	$13.58 - $18.39
Q3 2024	93,399	$1,381	$14.47	$12.40 - $15.92