CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,736 Value ($000) $516 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 36,932 Value ($000) $529 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 14,415 Value ($000) $238 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 10,359 Value ($000) $153 Avg Close $14.47 Range $12.40 - $15.92

Q1 2024

Shares 92,858 Value ($000) $1,385 Avg Close $15.72 Range $14.00 - $17.41

Q4 2023

Shares 50,845 Value ($000) $882 Avg Close $14.92 Range $12.93 - $17.91

Q3 2023

Shares 16,836 Value ($000) $236 Avg Close $14.63 Range $13.35 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,736	$516	$14.18	$11.81 - $16.35
Q1 2025	36,932	$529	$15.44	$14.11 - $17.21
Q4 2024	14,415	$238	$16.01	$13.58 - $18.39
Q3 2024	10,359	$153	$14.47	$12.40 - $15.92
Q1 2024	92,858	$1,385	$15.72	$14.00 - $17.41
Q4 2023	50,845	$882	$14.92	$12.93 - $17.91
Q3 2023	16,836	$236	$14.63	$13.35 - $15.54