CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,668 Value ($000) $178 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 10,668 Value ($000) $168 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 10,668 Value ($000) $153 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 10,668 Value ($000) $176 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 10,668 Value ($000) $158 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 10,668 Value ($000) $144 Avg Close $13.82 Range $12.24 - $15.16
Q1 2024
Shares 10,668 Value ($000) $159 Avg Close $15.72 Range $14.00 - $17.41
Q4 2023
Shares 10,668 Value ($000) $185 Avg Close $14.92 Range $12.93 - $17.91