CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $27 Avg Close $18.30 Range $15.77 - $20.36
Q3 2025
Shares 1,295 Value ($000) $22 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 2,457 Value ($000) $39 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 1,621 Value ($000) $23 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 2,848 Value ($000) $47 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 780 Value ($000) $12 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 398 Value ($000) $5 Avg Close $13.82 Range $12.24 - $15.16
Q1 2024
Shares 2,967 Value ($000) $44 Avg Close $15.72 Range $14.00 - $17.41
Q3 2023
Shares 523 Value ($000) $7 Avg Close $14.63 Range $13.35 - $15.54