CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,959 Value ($000) $1,642 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 86,522 Value ($000) $1,443 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 84,443 Value ($000) $1,331 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 85,277 Value ($000) $1,222 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 85,377 Value ($000) $1,412 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 36,950 Value ($000) $546 Avg Close $14.47 Range $12.40 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,959	$1,642	$18.30	$15.77 - $20.36
Q3 2025	86,522	$1,443	$16.34	$14.48 - $17.58
Q2 2025	84,443	$1,331	$14.18	$11.81 - $16.35
Q1 2025	85,277	$1,222	$15.44	$14.11 - $17.21
Q4 2024	85,377	$1,412	$16.01	$13.58 - $18.39
Q3 2024	36,950	$546	$14.47	$12.40 - $15.92