CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,922 Value ($000) $204 Avg Close $18.30 Range $15.77 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,922	$204	$18.30	$15.77 - $20.36