CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,556 Value ($000) $3,894 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 208,556 Value ($000) $3,479 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 208,556 Value ($000) $3,287 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 208,556 Value ($000) $2,989 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 208,556 Value ($000) $3,450 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 208,556 Value ($000) $3,085 Avg Close $14.47 Range $12.40 - $15.92

Q2 2024

Shares 208,556 Value ($000) $2,809 Avg Close $13.82 Range $12.24 - $15.16

Q1 2024

Shares 208,556 Value ($000) $3,110 Avg Close $15.72 Range $14.00 - $17.41

Q4 2023

Shares 208,556 Value ($000) $3,618 Avg Close $14.92 Range $12.93 - $17.91

Q3 2023

Shares 208,556 Value ($000) $2,861 Avg Close $14.63 Range $13.35 - $15.54

Q2 2023

Shares 208,556 Value ($000) $2,861 Avg Close $14.16 Range $12.10 - $15.42

Q1 2023

Shares 208,556 Value ($000) $2,993 Avg Close $16.43 Range $14.08 - $16.96

Q4 2022

Shares 208,556 Value ($000) $3,504 Avg Close $16.31 Range $15.32 - $16.74

Q3 2022

Shares 208,556 Value ($000) $3,212 Avg Close $15.30 Range $14.67 - $16.12

Q2 2022

Shares 208,556 Value ($000) $3,097 Avg Close $14.96 Range $14.03 - $15.32

Q1 2022

Shares 208,556 Value ($000) $3,195 Avg Close $15.30 Range $14.77 - $15.42

Q4 2021

Shares 208,556 Value ($000) $3,097 Avg Close $15.29 Range $14.68 - $15.67

Q3 2021

Shares 208,556 Value ($000) $3,285 Avg Close $14.41 Range $13.48 - $15.92

Q2 2021

Shares 208,556 Value ($000) $2,982 Avg Close $13.89 Range $13.18 - $15.17

Q1 2021

Shares 208,556 Value ($000) $2,993 Avg Close $13.25 Range $12.49 - $14.67

Q4 2020

Shares 228,556 Value ($000) $2,834 Avg Close $10.76 Range $8.31 - $12.93

Q3 2020

Shares 228,556 Value ($000) $1,886 Avg Close $8.96 Range $8.33 - $9.55

Q2 2020

Shares 228,556 Value ($000) $2,171 Avg Close $8.92 Range $8.06 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,556	$3,894	$18.30	$15.77 - $20.36
Q3 2025	208,556	$3,479	$16.34	$14.48 - $17.58
Q2 2025	208,556	$3,287	$14.18	$11.81 - $16.35
Q1 2025	208,556	$2,989	$15.44	$14.11 - $17.21
Q4 2024	208,556	$3,450	$16.01	$13.58 - $18.39
Q3 2024	208,556	$3,085	$14.47	$12.40 - $15.92
Q2 2024	208,556	$2,809	$13.82	$12.24 - $15.16
Q1 2024	208,556	$3,110	$15.72	$14.00 - $17.41
Q4 2023	208,556	$3,618	$14.92	$12.93 - $17.91
Q3 2023	208,556	$2,861	$14.63	$13.35 - $15.54
Q2 2023	208,556	$2,861	$14.16	$12.10 - $15.42
Q1 2023	208,556	$2,993	$16.43	$14.08 - $16.96
Q4 2022	208,556	$3,504	$16.31	$15.32 - $16.74
Q3 2022	208,556	$3,212	$15.30	$14.67 - $16.12
Q2 2022	208,556	$3,097	$14.96	$14.03 - $15.32
Q1 2022	208,556	$3,195	$15.30	$14.77 - $15.42
Q4 2021	208,556	$3,097	$15.29	$14.68 - $15.67
Q3 2021	208,556	$3,285	$14.41	$13.48 - $15.92
Q2 2021	208,556	$2,982	$13.89	$13.18 - $15.17
Q1 2021	208,556	$2,993	$13.25	$12.49 - $14.67
Q4 2020	228,556	$2,834	$10.76	$8.31 - $12.93
Q3 2020	228,556	$1,886	$8.96	$8.33 - $9.55
Q2 2020	228,556	$2,171	$8.92	$8.06 - $9.70