CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,432 Value ($000) $5,142 Avg Close $18.30 Range $15.77 - $20.36
Q3 2025
Shares 1,301,394 Value ($000) $21,707 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 2,189,671 Value ($000) $34,509 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 2,409,178 Value ($000) $34,524 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 3,010,135 Value ($000) $49,788 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 2,696,523 Value ($000) $39,882 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 1,770,619 Value ($000) $23,850 Avg Close $13.82 Range $12.24 - $15.16
Q1 2024
Shares 1,501,808 Value ($000) $22,392 Avg Close $15.72 Range $14.00 - $17.41
Q4 2023
Shares 1,486,667 Value ($000) $25,794 Avg Close $14.92 Range $12.93 - $17.91
Q3 2023
Shares 1,827,307 Value ($000) $25,601 Avg Close $14.63 Range $13.35 - $15.54
Q2 2023
Shares 1,746,995 Value ($000) $23,969 Avg Close $14.16 Range $12.10 - $15.42