CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,909 Value ($000) $204 Avg Close $18.30 Range $15.77 - $20.36

Q1 2025

Shares 15,900 Value ($000) $228 Avg Close $15.44 Range $14.11 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,909	$204	$18.30	$15.77 - $20.36
Q1 2025	15,900	$228	$15.44	$14.11 - $17.21