CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,052 Value ($000) $173 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 12,093 Value ($000) $200 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 13,007 Value ($000) $192 Avg Close $14.47 Range $12.40 - $15.92

Q2 2024

Shares 6,469 Value ($000) $87 Avg Close $13.82 Range $12.24 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,052	$173	$15.44	$14.11 - $17.21
Q4 2024	12,093	$200	$16.01	$13.58 - $18.39
Q3 2024	13,007	$192	$14.47	$12.40 - $15.92
Q2 2024	6,469	$87	$13.82	$12.24 - $15.16