CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

VANCE WEALTH, LLC's Holding History (CIK: 0001910854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,133 Value ($000) $659 Avg Close $18.30 Range $15.77 - $20.36
Q3 2025
Shares 37,633 Value ($000) $628 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 37,633 Value ($000) $593 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 37,633 Value ($000) $539 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 37,633 Value ($000) $622 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 40,982 Value ($000) $606 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 40,982 Value ($000) $552 Avg Close $13.82 Range $12.24 - $15.16
Q1 2024
Shares 40,982 Value ($000) $611 Avg Close $15.72 Range $14.00 - $17.41
Q4 2023
Shares 40,982 Value ($000) $711 Avg Close $14.92 Range $12.93 - $17.91
Q3 2023
Shares 40,982 Value ($000) $574 Avg Close $14.63 Range $13.35 - $15.54
Q2 2023
Shares 40,982 Value ($000) $562 Avg Close $14.16 Range $12.10 - $15.42