SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 67 Value ($000) $3 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 215 Value ($000) $11 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 298 Value ($000) $15 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 298 Value ($000) $15 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 235 Value ($000) $13 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 90 Value ($000) $5 Avg Close $32.22 Range $30.23 - $34.37
Q2 2014
Shares 41,777 Value ($000) $1,896 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 41,777 Value ($000) $1,836 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 42,777 Value ($000) $1,759 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 42,777 Value ($000) $1,762 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 43,224 Value ($000) $1,907 Avg Close $26.74 Range $24.71 - $28.16